CollectAI

close-hke_etfs

2019/08/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190805 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190805 0 27.2 27.2 26.75 26.85 85864877 24.6872 down down correct
2801.HK iShares Asia Trust 20190805 0 24 24 23.25 23.4 116200 22.5417 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20190805 0 48.1 48.4 47.7 47.75 36400 45.7779 down down correct
2803.HK Premia ETF Series 20190805 0 7.22 7.22 7.04 7.04 85500 6.7217 down down correct
2810.HK Premia ETF Series 20190805 0 79.9 79.9 79.9 79.9 0 79.9
2811.HK Haitong ETF Series 20190805 0 14.98 14.98 14.94 14.94 3000 14.7916 down up incorrect
2812.HK Samsung CSI China Dragon Internet ETF 20190805 0 10.2 10.2 10.06 10.08 12200 10.08 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190805 0 114.65 114.65 114.65 114.65 50 109.1136
2819.HK ABF Hong Kong Bond Index Fund 20190805 0 97.7 97.7 97.7 97.7 332 95.8899
2820.HK Global X China Biotech ETF 20190805 0 56.5 56.5 54.4 54.4 90650 54.4 down down correct
2822.HK CSOP ETF Series 20190805 0 14.36 14.36 14.06 14.1 81351687 13.2183 down down correct
2823.HK iShares Asia Trust 20190805 0 14.24 14.26 14 14.06 65672476 13.4399 down up incorrect
2824.HK Lippo Fund Series 20190805 0 75 75 74.15 74.15 600 74.15 down up incorrect
2825.HK W.I.S.E. 20190805 0 24.45 24.45 24.45 24.45 0 24.45
2826.HK Global X China Cloud Computing 20190805 0 54.1 56 53.25 53.5 23300 53.5 down down correct
2827.HK W.I.S.E. 20190805 0 33.8 33.8 33.05 33.05 140400 33.05 down up incorrect
2828.HK Hang Seng Investment Index Funds Series 20190805 0 105 105 102.7 103.1 2294574 97.3552 down down correct
2832.HK Bosera ETFs 20190805 0 7.06 7.06 7.06 7.06 0 7.06
2833.HK Hang Seng Investment Index Funds Series II 20190805 0 27.3 27.3 26.7 26.75 203687 25.0095 down down correct
2834.HK iShares Asia Trust 20190805 0 143 144 141.8 142.2 39980 142.2 down down correct
2836.HK iShares Asia Trust 20190805 0 24.5 24.7 23.7 24 104000 23.8592 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20190805 0 176 176.5 175.8 175.8 1100 168.8075 down down correct
2843.HK Amundi FTSE China A50 Index ETF 20190805 0 15.06 15.06 14.72 14.76 26000 13.9896 down up incorrect
2846.HK iShares CSI 300 A 20190805 0 27.4 27.4 26.75 26.75 5600 25.85 down down correct
2848.HK Xtrackers 20190805 0 458.8 458.8 458.8 458.8 300 458.8
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190805 0 279.4 279.4 279.4 279.4 0 279.4
3010.HK iShares Asia Trust 20190805 0 49.5 49.5 48 48 46500 45.568 down down correct
3012.HK Amundi Hang Seng HK 35 20190805 0 20.4 20.4 20.4 20.4 0 18.8531
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190805 0 1205 1205 1205 1205 600 1205
3020.HK Xtrackers 20190805 0 621 621 621 621 0 621
3023.HK Ping An of China Trust 20190805 0 84.1 84.1 84.1 84.1 300 84.1
3024.HK W.I.S.E. 20190805 0 25.3 25.4 25.2 25.25 1300 25.25 down down correct
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190805 0 214 214 214 214 25 214
3040.HK Global X MSCI China 20190805 0 29.9 29.9 29.45 29.5 92700 29.5 down down correct
3049.HK db x 20190805 0 7.76 7.76 7.58 7.59 94800 7.5714 down down correct
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190805 0 1015.75 1015.75 1015.7 1015.7 15000 1015.7 down down correct
3055.HK db x 20190805 0 127.2 127.2 127.2 127.2 0 127.2
3070.HK Ping An of China CSI HK Dividend ETF 20190805 0 27.1 27.1 26.85 27.1 3800 23.8165
3073.HK SPDR FTSE Greater China ETF 20190805 0 38.35 38.35 38.2 38.25 2600 38.25 down down correct
3074.HK iShares CORE MSCI Taiwan HKD 20190805 0 102.9 102.9 102.4 102.4 2000 95.688 down up incorrect
3079.HK CICC Bloomberg Barclays China Treasury 1 20190805 0 116.65 116.65 116.65 116.65 0 116.65
3081.HK Value Gold ETF 20190805 0 35.05 35.4 35.05 35.35 249229 35.35 up up correct
3082.HK Xtrackers 20190805 0 91.25 91.25 90.3 90.3 90 90.3 down up incorrect
3086.HK BMO NASDAQ 100 HKD 20190805 0 15.46 15.48 15.44 15.44 40000 15.34 down down correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190805 0 250 250 243 243 3677 243 down down correct
3092.HK db x 20190805 0 215.2 215.2 215.2 215.2 0 215.2
3093.HK China International Capital Corporation Hong Kong 20190805 0 10.4 10.4 10.4 10.4 0 10.4
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190805 0 4.36 4.36 4.36 4.36 0 4.36
3099.HK db x 20190805 0 120.7 120.7 120.7 120.7 75 120.7
3100.HK E Fund CSI 100 A 20190805 0 44.7 44.7 44.35 44.4 5000 43.5614 down down correct
3110.HK Global X Hang Seng High Dividend Yield 20190805 0 27 27 26 26.35 32400 23.1255 down up incorrect
3115.HK iShares Core Hang Seng 20190805 0 98 98 95.65 95.9 7000 88.6225 down down correct
3118.HK Harvest MSCI China A 20190805 0 14.24 14.26 13.94 13.94 94400 13.8361 down down correct
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190805 0 10.8 10.8 10.8 10.8 0 9.9139
3122.HK CSOP China Ultra Short 20190805 0 168.35 168.35 168.35 168.35 0 167.4433
3127.HK Global X CSI 300 HKD 20190805 0 14.4 14.44 14.16 14.16 11900 14.16 down down correct
3128.HK Hang Seng China A Industry Top 20190805 0 52.95 52.95 52.35 52.35 7200 50.4434 down down correct
3141.HK ChinaAMC Asia USD Investment Grade 20190805 0 15.82 15.9 15.82 15.9 22887 14.9042 up up correct
3145.HK ChinaAMC Asia High Dividend ETF 20190805 0 9.26 9.26 9.17 9.17 6200 8.4683 down down correct
3147.HK CSOP SZSE ChiNext ETF 20190805 0 6.14 6.22 6 6.02 2526000 6.02 down down correct
3149.HK CSOP MSCI China A International 20190805 0 11.9 12.06 11.72 11.72 8000 11.2577 down down correct
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190805 0 21.3 21.3 21.3 21.3 200 21.3
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190805 0 10.18 10.18 10.18 10.18 0 9.7842
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190805 0 11.82 11.82 11.74 11.74 21000 11.2598 down down correct
3167.HK CSOP ETF Series 20190805 0 66 66 64.75 64.75 24750 63.8621 down down correct
3173.HK Premia ETF Series 20190805 0 6.6 6.63 6.51 6.51 50000 6.51 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190805 0 11.48 11.5 11.46 11.46 8000 11.46 down down correct
3181.HK Premia Etf Series 20190805 0 66.7 66.7 66.7 66.7 0 66.7
3188.HK ChinaAMC CSI 300 Index ETF 20190805 0 42.3 42.3 41.45 41.5 27512868 40.9958 down down correct
3199.HK CSOP China 5 20190805 0 115.9 116.4 115 115.55 10560 106.8209 down down correct
82822.HK CSOP FTSE China A50 ETF 20190805 0 12.92 12.92 12.72 12.72 2733301 11.9237 down down correct
82828.HK Hang Seng H 20190805 0 93.55 93.6 93.2 93.3 11400 88.0583 down down correct
83100.HK E Fund (HK) CSI 300 A 20190805 0 40.55 40.55 40.3 40.3 1000 39.4315 down up incorrect
83118.HK Harvest Funds (Hong Kong) ETF 20190805 0 12.76 12.76 12.54 12.54 22300 12.4366 down down correct
83127.HK Global X ETF Series 20190805 0 12.88 12.9 12.72 12.72 6800 12.72 down down correct
83168.HK Hang Seng Investment Precious Metals Series 20190805 0 25.85 25.85 25.85 25.85 21400 25.85
83188.HK ChinaAMC CSI 300 Index ETF 20190805 0 37.85 37.95 37.5 37.55 482600 37.0319 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190805 0 6.15 6.15 6.15 6.15 0 5.8381
9074.HK iShares CORE MSCI Taiwan USD 20190805 0 13.08 13.08 13.08 13.08 1200 12.2219
9077.HK Premia US Treasury Floating Rate ETF Inc 20190805 0 500.55 500.55 500.55 500.55 10000 500.55
9081.HK Value Gold ETF 20190805 0 4.5 4.5 4.5 4.5 0 4.5
9115.HK iShares Core Hang Seng 20190805 0 12.26 12.26 12.26 12.26 0 11.3278
9810.HK Premia ETF Series 20190805 0 10.28 10.28 10.28 10.28 4000 10.28
9834.HK iShares NASDAQ 100 USD 20190805 0 18.24 18.24 18.24 18.24 0 18.24
9836.HK iShares Core S&P BSE SENSEX India ETF 20190805 0 3.05 3.05 3.05 3.05 1000 3.032
9846.HK iShares Core CSI 300 20190805 0 3.44 3.44 3.44 3.44 0 3.3245

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.